Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.32
(-3.52%)
USD 0.32
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.86 | 3.97 | 3.75 | 3.82 | 20.76 Thousand |
| 27 Sep, 2024 | 3.51 | 3.92 | 3.51 | 3.83 | 21.23 Thousand |
| 26 Sep, 2024 | 3.95 | 3.95 | 3.5 | 3.63 | 12.28 Thousand |
| 25 Sep, 2024 | 3.76 | 3.98 | 3.66 | 3.66 | 6282.00 |
| 24 Sep, 2024 | 3.88 | 4.07 | 3.8 | 3.9 | 15.78 Thousand |
| 23 Sep, 2024 | 3.92 | 4.08 | 3.88 | 4.0 | 10.96 Thousand |
| 20 Sep, 2024 | 4.11 | 4.11 | 3.88 | 3.88 | 42.7 Thousand |
| 19 Sep, 2024 | 4.18 | 4.18 | 4.08 | 4.08 | 1925.00 |
| 18 Sep, 2024 | 4.02 | 4.17 | 4.02 | 4.17 | 2015.00 |
| 17 Sep, 2024 | 4.05 | 4.19 | 3.92 | 4.07 | 20.61 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR