Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.31
(-4.95%)
USD 0.31
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.83 | 4.0 | 3.8 | 4.0 | 4416.00 |
| 01 May, 2024 | 3.95 | 4.08 | 3.85 | 3.85 | 5275.00 |
| 30 Apr, 2024 | 3.89 | 3.9 | 3.83 | 3.9 | 3770.00 |
| 29 Apr, 2024 | 3.83 | 4.08 | 3.75 | 4.08 | 10.32 Thousand |
| 26 Apr, 2024 | 3.82 | 3.97 | 3.82 | 3.93 | 8191.00 |
| 25 Apr, 2024 | 3.99 | 4.0 | 3.83 | 3.93 | 2986.00 |
| 24 Apr, 2024 | 4.05 | 4.05 | 3.92 | 3.99 | 4071.00 |
| 23 Apr, 2024 | 3.86 | 4.05 | 3.8 | 4.05 | 8992.00 |
| 22 Apr, 2024 | 3.94 | 3.98 | 3.9 | 3.9 | 7107.00 |
| 19 Apr, 2024 | 3.82 | 3.95 | 3.8 | 3.88 | 5135.00 |
INTU
INTZ
INV
INTG
INTJ
INTR