Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.24
(-12.84%)
USD 0.24
(-12.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.52 | 4.92 | 4.52 | 4.79 | 27.07 Thousand |
| 05 Apr, 2024 | 4.67 | 4.67 | 4.44 | 4.5 | 11.32 Thousand |
| 04 Apr, 2024 | 4.63 | 4.95 | 4.51 | 4.66 | 10.68 Thousand |
| 03 Apr, 2024 | 4.6 | 4.8 | 4.49 | 4.56 | 9928.00 |
| 02 Apr, 2024 | 4.9 | 4.92 | 4.51 | 4.6 | 28.73 Thousand |
| 01 Apr, 2024 | 5.18 | 5.18 | 4.95 | 4.99 | 6001.00 |
| 28 Mar, 2024 | 5.14 | 5.35 | 5.09 | 5.2 | 18.28 Thousand |
| 27 Mar, 2024 | 5.4 | 5.4 | 5.02 | 5.05 | 11.07 Thousand |
| 26 Mar, 2024 | 5.1 | 5.48 | 5.02 | 5.33 | 24.35 Thousand |
| 25 Mar, 2024 | 5.11 | 5.34 | 5.02 | 5.18 | 13.09 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR