Identiv Inc (INVE)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.2 | 3.26 | 3.18 | 3.24 | 66.32 Thousand |
| 02 Jul, 2025 | 3.19 | 3.2 | 3.12 | 3.12 | 80.3 Thousand |
| 01 Jul, 2025 | 3.26 | 3.28 | 3.08 | 3.08 | 75.7 Thousand |
| 30 Jun, 2025 | 3.16 | 3.28 | 3.08 | 3.26 | 202.6 Thousand |
| 27 Jun, 2025 | 3.19 | 3.23 | 3.14 | 3.15 | 68.7 Thousand |
| 26 Jun, 2025 | 3.18 | 3.23 | 3.15 | 3.21 | 104.02 Thousand |
| 25 Jun, 2025 | 3.17 | 3.27 | 3.1 | 3.18 | 155.8 Thousand |
| 24 Jun, 2025 | 3.15 | 3.27 | 3.13 | 3.26 | 189.18 Thousand |
| 23 Jun, 2025 | 3.11 | 3.19 | 3.09 | 3.14 | 36.66 Thousand |
| 20 Jun, 2025 | 3.15 | 3.25 | 3.09 | 3.09 | 92.21 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA