Identiv Inc (INVE)
USD 3.78
(0.27%)
USD 3.78
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.57 | 3.7 | 3.48 | 3.61 | 28.43 Thousand |
| 08 Aug, 2025 | 3.22 | 3.61 | 3.22 | 3.58 | 39.98 Thousand |
| 07 Aug, 2025 | 3.51 | 3.66 | 3.48 | 3.6 | 81.38 Thousand |
| 06 Aug, 2025 | 3.59 | 3.64 | 3.5 | 3.5 | 12.73 Thousand |
| 05 Aug, 2025 | 3.65 | 3.87 | 3.56 | 3.58 | 83.9 Thousand |
| 04 Aug, 2025 | 3.53 | 3.61 | 3.43 | 3.44 | 37.07 Thousand |
| 01 Aug, 2025 | 3.6 | 3.6 | 3.42 | 3.45 | 33.04 Thousand |
| 31 Jul, 2025 | 3.39 | 3.63 | 3.37 | 3.63 | 21.48 Thousand |
| 30 Jul, 2025 | 3.48 | 3.66 | 3.39 | 3.41 | 17.5 Thousand |
| 29 Jul, 2025 | 3.76 | 3.76 | 3.48 | 3.53 | 47.95 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA