Identiv Inc (INVE)
USD 3.5
(-2.51%)
USD 3.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.85 | 3.85 | 3.61 | 3.69 | 55.29 Thousand |
| 26 Dec, 2024 | 3.61 | 3.85 | 3.61 | 3.79 | 51.17 Thousand |
| 24 Dec, 2024 | 3.7 | 3.75 | 3.63 | 3.64 | 27.75 Thousand |
| 23 Dec, 2024 | 3.75 | 3.8 | 3.66 | 3.69 | 32.16 Thousand |
| 20 Dec, 2024 | 3.61 | 3.73 | 3.6 | 3.7 | 60.25 Thousand |
| 19 Dec, 2024 | 3.68 | 3.78 | 3.56 | 3.64 | 59.8 Thousand |
| 18 Dec, 2024 | 4.01 | 4.01 | 3.7 | 3.73 | 40.19 Thousand |
| 17 Dec, 2024 | 4.03 | 4.06 | 3.89 | 3.96 | 98.31 Thousand |
| 16 Dec, 2024 | 4.25 | 4.25 | 4.06 | 4.08 | 58.61 Thousand |
| 13 Dec, 2024 | 4.18 | 4.22 | 4.12 | 4.21 | 35.58 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA