Identiv Inc (INVE)
USD 3.58
(-1.92%)
USD 3.58
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.54 | 3.74 | 3.44 | 3.66 | 68.15 Thousand |
| 10 Jan, 2025 | 3.53 | 3.6 | 3.45 | 3.6 | 29.23 Thousand |
| 08 Jan, 2025 | 3.62 | 3.66 | 3.48 | 3.53 | 37 Thousand |
| 07 Jan, 2025 | 3.76 | 3.76 | 3.61 | 3.66 | 30.89 Thousand |
| 06 Jan, 2025 | 3.78 | 3.87 | 3.65 | 3.71 | 47.62 Thousand |
| 03 Jan, 2025 | 3.66 | 3.77 | 3.65 | 3.77 | 18.46 Thousand |
| 02 Jan, 2025 | 3.67 | 3.76 | 3.62 | 3.66 | 29.39 Thousand |
| 31 Dec, 2024 | 3.77 | 3.82 | 3.66 | 3.66 | 75.84 Thousand |
| 30 Dec, 2024 | 3.73 | 3.78 | 3.62 | 3.73 | 53.36 Thousand |
| 27 Dec, 2024 | 3.85 | 3.85 | 3.61 | 3.69 | 55.29 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA