Identiv Inc (INVE)
USD 3.61
(0.28%)
USD 3.61
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.04 | 4.06 | 4.0 | 4.0 | 29.15 Thousand |
| 24 Jul, 2024 | 4.06 | 4.11 | 3.98 | 4.01 | 88.49 Thousand |
| 23 Jul, 2024 | 4.02 | 4.1 | 3.99 | 4.03 | 39.67 Thousand |
| 22 Jul, 2024 | 3.96 | 4.11 | 3.96 | 4.06 | 12.92 Thousand |
| 19 Jul, 2024 | 4.02 | 4.04 | 3.84 | 3.96 | 96.71 Thousand |
| 18 Jul, 2024 | 4.06 | 4.15 | 3.97 | 4.0 | 73.49 Thousand |
| 17 Jul, 2024 | 4.3 | 4.33 | 4.03 | 4.08 | 44.47 Thousand |
| 16 Jul, 2024 | 4.25 | 4.35 | 4.23 | 4.29 | 73.83 Thousand |
| 15 Jul, 2024 | 4.19 | 4.33 | 4.19 | 4.26 | 115.54 Thousand |
| 12 Jul, 2024 | 4.24 | 4.25 | 4.15 | 4.2 | 17.17 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA