Identiv Inc (INVE)

USD 3.54

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 31.5 31.5 28.25 31.5 161.91 Thousand
08 Oct, 1997 25.38 25.5 21.0 25.38 175.42 Thousand
07 Oct, 1997 19.13 21.38 18.63 19.13 288.63 Thousand