USD 3.61
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 4.25 | 4.65 | 4.25 | 4.6 | 296.01 Thousand |
24 May, 2024 | 4.14 | 4.28 | 4.14 | 4.19 | 80.17 Thousand |
23 May, 2024 | 4.47 | 4.49 | 4.08 | 4.14 | 141.53 Thousand |
22 May, 2024 | 4.21 | 4.41 | 4.21 | 4.21 | 173.63 Thousand |
21 May, 2024 | 4.19 | 4.5 | 4.16 | 4.24 | 285.11 Thousand |
20 May, 2024 | 4.22 | 4.25 | 4.01 | 4.01 | 244.2 Thousand |
17 May, 2024 | 4.19 | 4.25 | 4.08 | 4.19 | 53.75 Thousand |
16 May, 2024 | 4.12 | 4.25 | 4.08 | 4.15 | 99.81 Thousand |
15 May, 2024 | 4.18 | 4.3 | 4.1 | 4.13 | 93.6 Thousand |
14 May, 2024 | 4.3 | 4.35 | 4.01 | 4.19 | 192.94 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA