Identiv Inc (INVE)
USD 3.67
(-1.08%)
USD 3.67
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.75 | 7.87 | 7.61 | 7.73 | 49.51 Thousand |
| 20 Dec, 2023 | 7.94 | 7.94 | 7.6 | 7.73 | 40.43 Thousand |
| 19 Dec, 2023 | 7.65 | 8.08 | 7.61 | 8.05 | 74.45 Thousand |
| 18 Dec, 2023 | 7.36 | 7.62 | 7.3 | 7.55 | 69.77 Thousand |
| 15 Dec, 2023 | 7.69 | 7.74 | 6.95 | 7.46 | 152.88 Thousand |
| 14 Dec, 2023 | 7.65 | 7.79 | 7.51 | 7.74 | 46.09 Thousand |
| 13 Dec, 2023 | 7.19 | 7.49 | 7.04 | 7.44 | 25.09 Thousand |
| 12 Dec, 2023 | 7.3 | 7.32 | 7.13 | 7.17 | 24.93 Thousand |
| 11 Dec, 2023 | 7.43 | 7.67 | 7.38 | 7.45 | 40.59 Thousand |
| 08 Dec, 2023 | 7.09 | 7.58 | 7.06 | 7.52 | 22.33 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA