Identiv Inc (INVE)
USD 3.71
(0.27%)
USD 3.71
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.78 | 7.96 | 7.72 | 7.72 | 58.67 Thousand |
| 04 Jan, 2024 | 7.67 | 8.01 | 7.67 | 7.88 | 87.82 Thousand |
| 03 Jan, 2024 | 7.83 | 7.86 | 7.7 | 7.76 | 31.64 Thousand |
| 02 Jan, 2024 | 8.1 | 8.22 | 7.82 | 8.01 | 24.4 Thousand |
| 29 Dec, 2023 | 8.25 | 8.46 | 8.01 | 8.24 | 49.62 Thousand |
| 28 Dec, 2023 | 8.28 | 8.5 | 8.21 | 8.32 | 51.66 Thousand |
| 27 Dec, 2023 | 8.05 | 8.34 | 7.97 | 8.34 | 61.45 Thousand |
| 26 Dec, 2023 | 7.99 | 8.1 | 7.67 | 8.0 | 54.28 Thousand |
| 22 Dec, 2023 | 7.81 | 7.98 | 7.71 | 7.94 | 31.67 Thousand |
| 21 Dec, 2023 | 7.75 | 7.87 | 7.61 | 7.73 | 49.51 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA