Identiv Inc (INVE)
USD 3.7
(-2.63%)
USD 3.7
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 7.29 | 7.57 | 7.2 | 7.34 | 39.78 Thousand |
| 02 Aug, 2023 | 7.52 | 7.52 | 7.33 | 7.39 | 48.92 Thousand |
| 01 Aug, 2023 | 7.65 | 7.74 | 7.51 | 7.64 | 55 Thousand |
| 31 Jul, 2023 | 7.68 | 7.89 | 7.67 | 7.71 | 38.88 Thousand |
| 28 Jul, 2023 | 7.57 | 7.88 | 7.47 | 7.68 | 52.73 Thousand |
| 27 Jul, 2023 | 7.71 | 7.82 | 7.46 | 7.48 | 95.93 Thousand |
| 26 Jul, 2023 | 7.71 | 8.09 | 7.7 | 7.84 | 64.93 Thousand |
| 25 Jul, 2023 | 8.18 | 8.26 | 7.86 | 7.9 | 53.84 Thousand |
| 24 Jul, 2023 | 8.28 | 8.45 | 8.2 | 8.24 | 24.15 Thousand |
| 21 Jul, 2023 | 8.32 | 8.39 | 8.12 | 8.27 | 35.74 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA