Identiv Inc (INVE)

USD 3.7

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 8.22 8.31 8.1 8.13 55.78 Thousand
05 Jul, 2023 8.79 8.79 8.3 8.31 138.9 Thousand
03 Jul, 2023 8.38 8.87 8.38 8.79 55.07 Thousand
30 Jun, 2023 8.43 8.58 8.24 8.41 106.82 Thousand
29 Jun, 2023 8.85 8.9 8.34 8.37 80.98 Thousand
28 Jun, 2023 8.59 9.13 8.59 8.84 168.71 Thousand
27 Jun, 2023 8.15 8.67 8.09 8.59 150.25 Thousand
26 Jun, 2023 7.78 8.49 7.73 8.11 307.25 Thousand
23 Jun, 2023 7.01 7.28 6.98 7.18 2.81 Million
22 Jun, 2023 7.12 7.19 6.95 7.16 112.11 Thousand