Identiv Inc (INVE)

USD 3.73

(-2.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 6.53 6.56 6.23 6.29 223.18 Thousand
11 Apr, 2023 6.41 6.6 6.27 6.5 106.55 Thousand
10 Apr, 2023 6.25 6.42 6.22 6.39 105.42 Thousand
06 Apr, 2023 6.27 6.44 6.23 6.32 71.37 Thousand
05 Apr, 2023 6.26 6.4 6.13 6.31 80.37 Thousand
04 Apr, 2023 6.22 6.38 6.08 6.3 101.26 Thousand
03 Apr, 2023 6.09 6.24 6.06 6.16 127.58 Thousand
31 Mar, 2023 6.12 6.22 6.03 6.14 132.37 Thousand
30 Mar, 2023 6.15 6.35 6.0 6.06 92.96 Thousand
29 Mar, 2023 5.93 6.06 5.68 6.04 97.87 Thousand