Identiv Inc (INVE)
USD 3.8
(2.43%)
USD 3.8
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 6.43 | 7.05 | 6.43 | 6.76 | 156.32 Thousand |
| 08 May, 2023 | 6.37 | 6.69 | 6.07 | 6.52 | 177.09 Thousand |
| 05 May, 2023 | 5.26 | 6.83 | 5.26 | 6.45 | 290.34 Thousand |
| 04 May, 2023 | 5.24 | 5.35 | 5.07 | 5.1 | 83.99 Thousand |
| 03 May, 2023 | 5.24 | 5.44 | 5.24 | 5.35 | 48.99 Thousand |
| 02 May, 2023 | 5.4 | 5.46 | 5.21 | 5.26 | 62.34 Thousand |
| 01 May, 2023 | 5.56 | 5.59 | 5.16 | 5.35 | 124.42 Thousand |
| 28 Apr, 2023 | 5.5 | 5.67 | 5.45 | 5.5 | 82.47 Thousand |
| 27 Apr, 2023 | 5.52 | 5.59 | 5.46 | 5.54 | 54.12 Thousand |
| 26 Apr, 2023 | 5.5 | 5.65 | 5.31 | 5.49 | 107.9 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA