Identiv Inc (INVE)
USD 3.82
(0.92%)
USD 3.82
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 7.41 | 7.59 | 6.77 | 6.87 | 219.91 Thousand |
| 30 Dec, 2022 | 6.88 | 7.31 | 6.88 | 7.24 | 265.46 Thousand |
| 29 Dec, 2022 | 6.62 | 7.1 | 6.61 | 6.97 | 766.2 Thousand |
| 28 Dec, 2022 | 6.7 | 6.73 | 6.46 | 6.53 | 189.43 Thousand |
| 27 Dec, 2022 | 6.94 | 6.94 | 6.66 | 6.69 | 66.91 Thousand |
| 23 Dec, 2022 | 6.99 | 7.03 | 6.8 | 6.87 | 38.16 Thousand |
| 22 Dec, 2022 | 7.01 | 7.1 | 6.91 | 7.03 | 70.14 Thousand |
| 21 Dec, 2022 | 7.08 | 7.49 | 7.08 | 7.16 | 91.22 Thousand |
| 20 Dec, 2022 | 6.88 | 7.09 | 6.76 | 7.04 | 119.7 Thousand |
| 19 Dec, 2022 | 7.18 | 7.19 | 6.88 | 6.92 | 76.68 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA