Identiv Inc (INVE)
USD 3.82
(0.92%)
USD 3.82
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 7.23 | 7.26 | 7.04 | 7.12 | 111.15 Thousand |
| 15 Dec, 2022 | 7.56 | 7.58 | 7.23 | 7.32 | 176.49 Thousand |
| 14 Dec, 2022 | 7.77 | 8.14 | 7.67 | 7.74 | 140.08 Thousand |
| 13 Dec, 2022 | 7.84 | 8.07 | 7.54 | 7.69 | 173.39 Thousand |
| 12 Dec, 2022 | 7.82 | 7.82 | 7.62 | 7.69 | 92.72 Thousand |
| 09 Dec, 2022 | 7.9 | 8.28 | 7.82 | 7.86 | 46.28 Thousand |
| 08 Dec, 2022 | 7.74 | 7.96 | 7.64 | 7.86 | 78.79 Thousand |
| 07 Dec, 2022 | 7.75 | 7.87 | 7.67 | 7.73 | 61.21 Thousand |
| 06 Dec, 2022 | 7.87 | 7.87 | 7.63 | 7.77 | 64.39 Thousand |
| 05 Dec, 2022 | 8.29 | 8.29 | 7.77 | 7.84 | 75.77 Thousand |
INVZ
INVZW
INZY
INTZ
INV
INVA