Identiv Inc (INVE)

USD 3.67

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 25.75 26.0 24.13 25.75 5710.00
31 Oct, 1997 23.25 24.63 23.25 23.25 7680.00
30 Oct, 1997 23.63 24.63 22.88 23.63 14.88 Thousand
29 Oct, 1997 24.88 25.94 24.38 24.88 11.08 Thousand
28 Oct, 1997 25.88 25.88 20.88 25.88 20.86 Thousand
27 Oct, 1997 22.25 23.95 22.25 22.25 9880.00
24 Oct, 1997 24.25 26.25 24.25 24.25 11.31 Thousand
23 Oct, 1997 23.75 24.88 23.5 23.75 12.64 Thousand
22 Oct, 1997 26.25 26.75 26.06 26.25 5150.00
21 Oct, 1997 26.75 27.13 25.5 26.75 20.37 Thousand