Identiv Inc (INVE)
USD 3.7
(1.93%)
USD 3.7
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1997 | 26.16 | 26.25 | 25.63 | 26.16 | 1820.00 |
| 02 Dec, 1997 | 25.59 | 25.88 | 25.59 | 25.59 | 4100.00 |
| 01 Dec, 1997 | 25.75 | 26.63 | 25.5 | 25.75 | 7350.00 |
| 28 Nov, 1997 | 25.97 | 26.13 | 25.25 | 25.97 | 3520.00 |
| 26 Nov, 1997 | 24.63 | 24.75 | 24.63 | 24.63 | 1650.00 |
| 25 Nov, 1997 | 24.72 | 25.75 | 23.88 | 24.72 | 2640.00 |
| 24 Nov, 1997 | 23.5 | 24.88 | 23.5 | 23.5 | 9520.00 |
| 21 Nov, 1997 | 24.44 | 25.5 | 24.38 | 24.44 | 5130.00 |
| 20 Nov, 1997 | 24.94 | 25.0 | 24.13 | 24.94 | 2610.00 |
| 19 Nov, 1997 | 23.38 | 23.63 | 23.38 | 23.38 | 640.00 |
INVZ
INVZW
INZY
INTZ
INV
INVA