ioneer Ltd American Depositary Shares (IONR)
USD 3.37
(-3.71%)
USD 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.89 | 5.89 | 5.58 | 5.61 | 23.81 Thousand |
| 12 Nov, 2024 | 5.62 | 5.99 | 5.6 | 5.96 | 15.21 Thousand |
| 11 Nov, 2024 | 5.67 | 5.93 | 5.6 | 5.71 | 25.08 Thousand |
| 08 Nov, 2024 | 5.82 | 6.1 | 5.7 | 5.74 | 32.18 Thousand |
| 07 Nov, 2024 | 5.8 | 6.02 | 5.66 | 5.91 | 42.98 Thousand |
| 06 Nov, 2024 | 6.3 | 6.38 | 5.81 | 6.0 | 66.34 Thousand |
| 05 Nov, 2024 | 6.82 | 7.21 | 6.75 | 6.8 | 13.17 Thousand |
| 04 Nov, 2024 | 7.2 | 7.2 | 6.58 | 6.8 | 69.31 Thousand |
| 01 Nov, 2024 | 7.85 | 7.85 | 7.55 | 7.6 | 20.83 Thousand |
| 31 Oct, 2024 | 8.0 | 8.17 | 7.56 | 7.76 | 29.2 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT