ioneer Ltd American Depositary Shares (IONR)
USD 3.59
(11.15%)
USD 3.59
(11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.79 | 4.79 | 4.55 | 4.55 | 22.13 Thousand |
| 06 Dec, 2024 | 4.8 | 4.8 | 4.54 | 4.61 | 26.81 Thousand |
| 05 Dec, 2024 | 5.01 | 5.14 | 4.86 | 4.86 | 13.27 Thousand |
| 04 Dec, 2024 | 5.1 | 5.1 | 4.85 | 4.96 | 38.48 Thousand |
| 03 Dec, 2024 | 5.5 | 5.63 | 5.4 | 5.42 | 17.76 Thousand |
| 02 Dec, 2024 | 5.55 | 5.75 | 5.5 | 5.74 | 13.76 Thousand |
| 29 Nov, 2024 | 5.77 | 5.77 | 5.4 | 5.61 | 5425.00 |
| 27 Nov, 2024 | 5.45 | 5.73 | 5.45 | 5.55 | 9488.00 |
| 26 Nov, 2024 | 5.51 | 5.54 | 5.33 | 5.46 | 20.15 Thousand |
| 25 Nov, 2024 | 5.56 | 5.58 | 5.36 | 5.5 | 14.7 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT