ioneer Ltd (IONR)
USD 3.6
(0.38%)
USD 3.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.2 | 4.2 | 4.0 | 4.0 | 12.4 Thousand |
| 21 Mar, 2025 | 4.1 | 4.37 | 4.09 | 4.19 | 5996.00 |
| 20 Mar, 2025 | 4.08 | 4.16 | 3.92 | 4.05 | 6100.00 |
| 19 Mar, 2025 | 4.37 | 4.38 | 4.2 | 4.33 | 5905.00 |
| 18 Mar, 2025 | 4.19 | 4.35 | 4.0 | 4.19 | 6900.00 |
| 17 Mar, 2025 | 3.97 | 4.22 | 3.81 | 4.22 | 6416.00 |
| 14 Mar, 2025 | 4.1 | 4.15 | 4.0 | 4.15 | 1638.00 |
| 13 Mar, 2025 | 4.1 | 4.1 | 4.0 | 4.0 | 15.3 Thousand |
| 12 Mar, 2025 | 3.96 | 4.1 | 3.96 | 4.0 | 7600.00 |
| 11 Mar, 2025 | 3.95 | 4.01 | 3.95 | 3.96 | 25.4 Thousand |
IVR
QABSY
GODREJPROP
KIE
TAJGVK
CPNREIT