USD 3.48
(7.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 3.56 | 3.56 | 3.5 | 3.52 | 5644.00 |
15 May, 2025 | 3.65 | 3.69 | 3.55 | 3.56 | 4032.00 |
14 May, 2025 | 3.67 | 3.69 | 3.61 | 3.69 | 1828.00 |
13 May, 2025 | 3.56 | 3.8 | 3.47 | 3.66 | 14.04 Thousand |
12 May, 2025 | 3.6 | 3.7 | 3.56 | 3.65 | 2752.00 |
09 May, 2025 | 3.57 | 3.6 | 3.55 | 3.56 | 5261.00 |
08 May, 2025 | 3.57 | 3.59 | 3.45 | 3.58 | 3853.00 |
07 May, 2025 | 3.42 | 3.54 | 3.42 | 3.54 | 1143.00 |
06 May, 2025 | 3.57 | 3.6 | 3.41 | 3.47 | 3075.00 |
05 May, 2025 | 3.71 | 3.71 | 3.33 | 3.5 | 9640.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT