ioneer Ltd American Depositary Shares (IONR)
USD 4.19
(6.08%)
USD 4.19
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.27 | 6.31 | 6.07 | 6.1 | 8652.00 |
| 19 Sep, 2023 | 6.2 | 6.45 | 6.0 | 6.27 | 7569.00 |
| 18 Sep, 2023 | 6.37 | 6.45 | 6.17 | 6.3 | 6077.00 |
| 15 Sep, 2023 | 6.44 | 6.46 | 6.25 | 6.44 | 29.93 Thousand |
| 14 Sep, 2023 | 6.22 | 6.35 | 6.11 | 6.21 | 24.06 Thousand |
| 13 Sep, 2023 | 6.35 | 6.35 | 5.99 | 6.05 | 11.82 Thousand |
| 12 Sep, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | 32.26 Thousand |
| 11 Sep, 2023 | 6.05 | 6.1 | 5.89 | 5.95 | 27.19 Thousand |
| 08 Sep, 2023 | 6.25 | 6.26 | 6.08 | 6.1 | 23.54 Thousand |
| 07 Sep, 2023 | 6.49 | 6.49 | 6.04 | 6.27 | 22.19 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT