ioneer Ltd American Depositary Shares (IONR)
USD 4.07
(4.5%)
USD 4.07
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 6.68 | 6.8 | 6.62 | 6.71 | 8450.00 |
| 18 Aug, 2023 | 6.72 | 6.77 | 6.5 | 6.76 | 14.88 Thousand |
| 17 Aug, 2023 | 6.96 | 6.96 | 6.81 | 6.82 | 19.56 Thousand |
| 16 Aug, 2023 | 7.25 | 7.25 | 7.08 | 7.09 | 10.14 Thousand |
| 15 Aug, 2023 | 7.01 | 7.06 | 6.96 | 6.96 | 13.51 Thousand |
| 14 Aug, 2023 | 7.11 | 7.15 | 7.07 | 7.07 | 3455.00 |
| 11 Aug, 2023 | 7.07 | 7.19 | 7.0 | 7.12 | 3320.00 |
| 10 Aug, 2023 | 7.17 | 7.39 | 7.04 | 7.19 | 9909.00 |
| 09 Aug, 2023 | 7.14 | 7.2 | 6.96 | 7.01 | 28.2 Thousand |
| 08 Aug, 2023 | 7.47 | 7.53 | 7.3 | 7.53 | 16.81 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT