ioneer Ltd American Depositary Shares (IONR)
USD 4.19
(6.08%)
USD 4.19
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 6.45 | 6.56 | 6.29 | 6.3 | 16.48 Thousand |
| 05 Sep, 2023 | 6.32 | 6.47 | 6.21 | 6.27 | 28.65 Thousand |
| 01 Sep, 2023 | 6.31 | 6.44 | 6.31 | 6.32 | 3766.00 |
| 31 Aug, 2023 | 6.31 | 6.44 | 6.26 | 6.34 | 13.11 Thousand |
| 30 Aug, 2023 | 6.41 | 6.41 | 6.21 | 6.22 | 24.36 Thousand |
| 29 Aug, 2023 | 6.5 | 6.56 | 6.25 | 6.38 | 48.97 Thousand |
| 28 Aug, 2023 | 7.12 | 7.12 | 6.75 | 7.12 | 9800.00 |
| 25 Aug, 2023 | 7.24 | 7.24 | 6.8 | 7.15 | 8037.00 |
| 24 Aug, 2023 | 7.14 | 7.14 | 6.89 | 6.98 | 8311.00 |
| 23 Aug, 2023 | 6.97 | 7.15 | 6.97 | 7.14 | 10.76 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT