ioneer Ltd American Depositary Shares (IONR)
USD 4.19
(6.08%)
USD 4.19
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 7.47 | 7.53 | 7.3 | 7.53 | 16.81 Thousand |
| 07 Aug, 2023 | 7.54 | 7.7 | 7.54 | 7.62 | 4224.00 |
| 04 Aug, 2023 | 7.7 | 7.81 | 7.55 | 7.72 | 22 Thousand |
| 03 Aug, 2023 | 7.75 | 7.75 | 7.45 | 7.72 | 17.83 Thousand |
| 02 Aug, 2023 | 8.04 | 8.04 | 7.6 | 7.8 | 58.49 Thousand |
| 01 Aug, 2023 | 8.43 | 8.49 | 8.03 | 8.34 | 22.38 Thousand |
| 31 Jul, 2023 | 8.12 | 8.5 | 8.0 | 8.34 | 37.91 Thousand |
| 28 Jul, 2023 | 8.27 | 8.3 | 8.05 | 8.26 | 16.45 Thousand |
| 27 Jul, 2023 | 8.28 | 8.31 | 8.2 | 8.2 | 5987.00 |
| 26 Jul, 2023 | 8.5 | 8.66 | 8.25 | 8.28 | 24.46 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT