ioneer Ltd American Depositary Shares (IONR)
USD 3.92
(8.35%)
USD 3.92
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 7.77 | 7.82 | 7.59 | 7.8 | 3517.00 |
| 24 Apr, 2023 | 8.01 | 8.07 | 7.85 | 7.99 | 4240.00 |
| 21 Apr, 2023 | 8.12 | 8.15 | 8.05 | 8.05 | 4143.00 |
| 20 Apr, 2023 | 8.5 | 8.5 | 8.25 | 8.25 | 1032.00 |
| 19 Apr, 2023 | 8.38 | 8.49 | 8.25 | 8.37 | 5261.00 |
| 18 Apr, 2023 | 8.6 | 8.67 | 8.18 | 8.26 | 4503.00 |
| 17 Apr, 2023 | 8.16 | 8.19 | 8.0 | 8.11 | 5512.00 |
| 14 Apr, 2023 | 8.32 | 8.32 | 8.14 | 8.14 | 756.00 |
| 13 Apr, 2023 | 8.16 | 8.37 | 8.16 | 8.31 | 6857.00 |
| 12 Apr, 2023 | 8.2 | 8.24 | 8.03 | 8.09 | 3566.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT