ioneer Ltd American Depositary Shares (IONR)
USD 3.2
(2.01%)
USD 3.2
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 7.88 | 7.97 | 7.87 | 7.91 | 4767.00 |
| 21 Mar, 2023 | 7.65 | 8.0 | 7.65 | 7.99 | 4868.00 |
| 20 Mar, 2023 | 7.62 | 7.95 | 7.37 | 7.92 | 11.6 Thousand |
| 17 Mar, 2023 | 7.57 | 7.57 | 7.3 | 7.3 | 13.36 Thousand |
| 16 Mar, 2023 | 8.0 | 8.0 | 7.48 | 7.75 | 9667.00 |
| 15 Mar, 2023 | 7.77 | 7.84 | 7.52 | 7.83 | 12.13 Thousand |
| 14 Mar, 2023 | 8.2 | 8.23 | 7.88 | 8.11 | 21.15 Thousand |
| 13 Mar, 2023 | 8.51 | 8.51 | 8.15 | 8.38 | 18.55 Thousand |
| 10 Mar, 2023 | 9.0 | 9.0 | 8.5 | 8.61 | 11.57 Thousand |
| 09 Mar, 2023 | 9.2 | 9.51 | 9.0 | 9.0 | 8260.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT