ioneer Ltd American Depositary Shares (IONR)
USD 3.11
(0.31%)
USD 3.11
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 10.0 | 10.0 | 9.4 | 9.42 | 18.12 Thousand |
| 06 Mar, 2023 | 9.98 | 10.39 | 9.98 | 10.33 | 15.64 Thousand |
| 03 Mar, 2023 | 9.95 | 9.96 | 9.68 | 9.83 | 10.12 Thousand |
| 02 Mar, 2023 | 9.8 | 9.8 | 9.31 | 9.58 | 22.94 Thousand |
| 01 Mar, 2023 | 10.2 | 10.2 | 9.89 | 10.11 | 10.22 Thousand |
| 28 Feb, 2023 | 10.19 | 10.4 | 10.1 | 10.1 | 8866.00 |
| 27 Feb, 2023 | 10.04 | 10.32 | 10.0 | 10.06 | 16.44 Thousand |
| 24 Feb, 2023 | 10.35 | 10.35 | 10.02 | 10.22 | 17.42 Thousand |
| 23 Feb, 2023 | 10.37 | 10.69 | 10.15 | 10.5 | 18.89 Thousand |
| 22 Feb, 2023 | 10.8 | 10.99 | 10.2 | 10.23 | 22.21 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT