ioneer Ltd American Depositary Shares (IONR)

USD 3.11

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 12.2 12.45 11.85 12.2 43.58 Thousand
03 Feb, 2023 12.7 12.86 12.41 12.54 14.9 Thousand
02 Feb, 2023 12.48 12.7 12.21 12.41 14.96 Thousand
01 Feb, 2023 12.34 12.52 12.2 12.46 20.18 Thousand
31 Jan, 2023 12.5 13.0 12.35 12.35 35.26 Thousand
30 Jan, 2023 13.39 13.39 13.0 13.26 14.51 Thousand
27 Jan, 2023 13.1 13.39 13.05 13.05 26.54 Thousand
26 Jan, 2023 13.33 13.73 13.29 13.35 11.94 Thousand
25 Jan, 2023 13.25 13.53 13.25 13.4 4905.00
24 Jan, 2023 13.11 13.82 13.05 13.47 24.25 Thousand