Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 37.79 38.02 37.12 37.91 1.3 Million
03 Oct, 2024 39.03 39.33 37.79 37.81 2.3 Million
02 Oct, 2024 38.9 39.92 38.46 39.38 1.55 Million
01 Oct, 2024 40.0 40.01 39.0 39.07 1.68 Million
30 Sep, 2024 40.76 40.88 39.48 40.06 1.89 Million
27 Sep, 2024 41.25 41.65 40.84 40.85 2.33 Million
26 Sep, 2024 41.16 41.36 40.69 41.1 1.67 Million
25 Sep, 2024 41.12 41.41 40.73 40.99 996.8 Thousand
24 Sep, 2024 41.58 41.85 40.68 41.0 2.56 Million
23 Sep, 2024 42.72 42.83 41.54 41.83 1.58 Million