Ionis Pharmaceuticals Inc (IONS)

USD 42.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 47.23 47.72 47.0 47.66 2.62 Million
27 Jun, 2024 47.81 47.86 47.0 47.23 1.98 Million
26 Jun, 2024 46.77 47.85 46.53 47.7 2.53 Million
25 Jun, 2024 44.7 47.84 44.36 47.0 2.67 Million
24 Jun, 2024 43.75 44.81 41.74 44.68 4.71 Million
21 Jun, 2024 41.01 42.13 40.83 41.83 1.71 Million
20 Jun, 2024 40.41 41.0 40.15 40.81 835.6 Thousand
18 Jun, 2024 40.86 41.31 40.41 40.64 950.5 Thousand
17 Jun, 2024 40.35 40.96 40.13 40.76 795.3 Thousand
14 Jun, 2024 41.18 41.31 40.43 40.65 1.39 Million