Ionis Pharmaceuticals Inc (IONS)

USD 42.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 41.27 41.48 40.74 41.12 861.5 Thousand
12 Jun, 2024 40.31 41.8 39.97 41.5 1.28 Million
11 Jun, 2024 39.64 40.24 39.26 39.69 857.9 Thousand
10 Jun, 2024 38.95 39.83 38.09 39.79 897.6 Thousand
07 Jun, 2024 39.59 39.64 38.77 38.95 665.3 Thousand
06 Jun, 2024 39.84 40.35 39.46 39.87 536.4 Thousand
05 Jun, 2024 40.06 40.51 39.58 39.87 870.5 Thousand
04 Jun, 2024 38.63 40.09 38.34 40.05 966.7 Thousand
03 Jun, 2024 38.17 39.48 37.92 38.77 1.15 Million
31 May, 2024 36.55 38.07 35.95 37.57 1.39 Million