Ionis Pharmaceuticals Inc (IONS)

USD 61.23

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 39.13 39.64 38.88 39.36 850.5 Thousand
26 Jun, 2023 39.66 39.73 39.01 39.1 911 Thousand
23 Jun, 2023 40.98 40.98 39.58 39.64 1.37 Million
22 Jun, 2023 41.26 42.19 40.94 41.2 1.33 Million
21 Jun, 2023 40.99 41.43 40.49 41.27 1.43 Million
20 Jun, 2023 40.88 41.86 40.56 41.07 1.38 Million
16 Jun, 2023 41.91 41.99 40.96 41.02 1.16 Million
15 Jun, 2023 40.81 41.78 40.47 41.69 1.32 Million
14 Jun, 2023 41.96 42.02 40.62 40.82 1.19 Million
13 Jun, 2023 41.7 42.22 41.47 41.89 1.32 Million