Ionis Pharmaceuticals Inc (IONS)

USD 61.23

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 42.09 42.77 41.5 42.52 1.18 Million
11 Jul, 2023 41.74 42.15 41.43 42.1 618.7 Thousand
10 Jul, 2023 41.81 42.37 41.44 41.78 1.13 Million
07 Jul, 2023 41.73 42.59 41.68 41.78 871 Thousand
06 Jul, 2023 42.12 42.12 41.61 41.76 902.1 Thousand
05 Jul, 2023 41.11 42.21 41.02 42.19 617.9 Thousand
03 Jul, 2023 41.14 41.61 40.9 41.08 419.8 Thousand
30 Jun, 2023 41.47 41.6 40.84 41.03 769.4 Thousand
29 Jun, 2023 40.85 41.72 40.64 41.11 1.31 Million
28 Jun, 2023 39.23 40.87 38.95 40.85 1.35 Million