Ionis Pharmaceuticals Inc (IONS)

USD 60.49

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 40.62 40.72 39.18 39.24 976.9 Thousand
21 Jul, 2023 41.19 41.34 40.64 40.65 2.07 Million
20 Jul, 2023 42.01 42.03 40.78 40.96 1.18 Million
19 Jul, 2023 42.0 42.48 41.46 42.03 1.09 Million
18 Jul, 2023 42.19 42.72 41.96 42.08 1.01 Million
17 Jul, 2023 42.77 43.88 42.13 42.2 1.58 Million
14 Jul, 2023 42.82 43.0 42.24 42.48 641.1 Thousand
13 Jul, 2023 42.53 43.44 42.1 42.66 1.25 Million
12 Jul, 2023 42.09 42.77 41.5 42.52 1.18 Million
11 Jul, 2023 41.74 42.15 41.43 42.1 618.7 Thousand