Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 13.5 13.5 13.25 13.5 15.9 Thousand
27 Feb, 1992 13.5 13.5 13.25 13.38 32.7 Thousand
26 Feb, 1992 13.75 13.75 13.25 13.5 66.5 Thousand
25 Feb, 1992 13.75 13.75 13.25 13.75 24.1 Thousand
24 Feb, 1992 12.88 13.75 12.75 13.5 44.2 Thousand
21 Feb, 1992 13.0 13.0 12.5 13.0 37.1 Thousand
20 Feb, 1992 12.38 13.25 12.38 12.88 48.6 Thousand
19 Feb, 1992 13.0 13.5 12.5 13.0 50.5 Thousand
18 Feb, 1992 14.25 14.25 13.25 13.75 84.8 Thousand
14 Feb, 1992 14.25 14.5 13.75 14.0 69 Thousand