Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1992 14.25 15.0 14.25 14.5 7400.00
12 Feb, 1992 15.25 15.25 14.0 14.75 134.6 Thousand
11 Feb, 1992 15.0 15.25 15.0 15.0 18.4 Thousand
10 Feb, 1992 15.0 15.25 15.0 15.25 22.5 Thousand
07 Feb, 1992 15.0 15.5 15.0 15.0 50.8 Thousand
06 Feb, 1992 15.75 15.75 14.75 15.5 100.6 Thousand
05 Feb, 1992 16.25 16.25 15.5 15.5 214.9 Thousand
04 Feb, 1992 16.25 16.25 15.75 15.88 108.6 Thousand
03 Feb, 1992 16.75 16.75 15.75 16.25 69.6 Thousand
31 Jan, 1992 15.5 17.0 15.0 16.25 204.7 Thousand