USD 42.69
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 1992 | 11.0 | 11.5 | 10.75 | 11.0 | 23.6 Thousand |
26 Mar, 1992 | 11.25 | 12.25 | 11.25 | 11.25 | 23.6 Thousand |
25 Mar, 1992 | 12.0 | 12.0 | 11.25 | 11.63 | 13.2 Thousand |
24 Mar, 1992 | 11.25 | 12.0 | 11.25 | 12.0 | 16.6 Thousand |
23 Mar, 1992 | 11.25 | 11.75 | 11.25 | 11.75 | 24.7 Thousand |
20 Mar, 1992 | 12.25 | 12.25 | 11.0 | 11.75 | 55.2 Thousand |
19 Mar, 1992 | 11.75 | 12.25 | 11.5 | 11.75 | 19.2 Thousand |
18 Mar, 1992 | 11.5 | 11.75 | 11.5 | 11.75 | 25.9 Thousand |
17 Mar, 1992 | 11.75 | 12.0 | 11.5 | 11.75 | 59.9 Thousand |
16 Mar, 1992 | 12.0 | 12.0 | 11.5 | 11.75 | 28.7 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR