USD 42.85
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 1992 | 14.75 | 14.75 | 14.0 | 14.5 | 198.7 Thousand |
07 Jan, 1992 | 14.0 | 15.0 | 13.5 | 14.25 | 272.8 Thousand |
06 Jan, 1992 | 13.5 | 14.0 | 13.5 | 14.0 | 60.7 Thousand |
03 Jan, 1992 | 13.75 | 14.0 | 13.25 | 13.5 | 69.9 Thousand |
02 Jan, 1992 | 13.5 | 13.75 | 13.0 | 13.25 | 73.7 Thousand |
31 Dec, 1991 | 12.5 | 14.0 | 12.5 | 13.75 | 280 Thousand |
30 Dec, 1991 | 12.25 | 13.0 | 12.25 | 13.0 | 55.2 Thousand |
27 Dec, 1991 | 12.63 | 13.0 | 12.25 | 12.5 | 16.3 Thousand |
26 Dec, 1991 | 12.5 | 13.0 | 12.5 | 12.5 | 33.1 Thousand |
24 Dec, 1991 | 13.0 | 13.0 | 12.5 | 12.5 | 94.8 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR