Ionis Pharmaceuticals Inc (IONS)

USD 42.85

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 14.75 14.75 14.0 14.5 198.7 Thousand
07 Jan, 1992 14.0 15.0 13.5 14.25 272.8 Thousand
06 Jan, 1992 13.5 14.0 13.5 14.0 60.7 Thousand
03 Jan, 1992 13.75 14.0 13.25 13.5 69.9 Thousand
02 Jan, 1992 13.5 13.75 13.0 13.25 73.7 Thousand
31 Dec, 1991 12.5 14.0 12.5 13.75 280 Thousand
30 Dec, 1991 12.25 13.0 12.25 13.0 55.2 Thousand
27 Dec, 1991 12.63 13.0 12.25 12.5 16.3 Thousand
26 Dec, 1991 12.5 13.0 12.5 12.5 33.1 Thousand
24 Dec, 1991 13.0 13.0 12.5 12.5 94.8 Thousand