Ionis Pharmaceuticals Inc (IONS)

USD 41.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 17.25 17.75 16.75 17.5 102.1 Thousand
17 Oct, 1991 17.5 17.5 16.75 16.75 27.2 Thousand
16 Oct, 1991 17.5 17.75 17.0 17.5 150.5 Thousand
15 Oct, 1991 17.5 17.5 17.0 17.25 31.4 Thousand
14 Oct, 1991 16.75 17.25 16.38 17.0 67.5 Thousand
11 Oct, 1991 17.0 17.0 16.25 16.25 40.2 Thousand
10 Oct, 1991 17.0 17.0 16.75 16.75 11.1 Thousand
09 Oct, 1991 17.0 17.0 16.75 16.75 16.4 Thousand
08 Oct, 1991 16.75 17.25 16.5 16.88 164.1 Thousand
07 Oct, 1991 17.0 17.0 16.25 16.63 18.4 Thousand