Ionis Pharmaceuticals Inc (IONS)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 15.0 15.0 13.75 14.75 252.2 Thousand
15 Nov, 1991 17.25 17.5 15.25 15.75 148.7 Thousand
14 Nov, 1991 19.5 19.5 17.75 17.75 142.4 Thousand
13 Nov, 1991 18.75 19.25 18.75 19.25 96.2 Thousand
12 Nov, 1991 19.25 19.75 19.25 19.75 34.3 Thousand
11 Nov, 1991 19.25 19.75 18.75 19.75 21.9 Thousand
08 Nov, 1991 19.5 19.5 18.75 19.13 27.6 Thousand
07 Nov, 1991 19.0 19.5 19.0 19.0 12.2 Thousand
06 Nov, 1991 20.0 20.0 19.0 19.5 43.9 Thousand
05 Nov, 1991 21.5 21.5 19.25 20.0 84.9 Thousand