Ionis Pharmaceuticals Inc (IONS)

USD 41.64

(1.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1991 21.25 21.25 20.75 21.25 65.2 Thousand
01 Nov, 1991 20.0 21.5 19.75 21.0 70.6 Thousand
31 Oct, 1991 19.25 20.25 18.75 20.0 90.7 Thousand
30 Oct, 1991 19.0 19.5 18.5 19.0 58.9 Thousand
29 Oct, 1991 19.0 19.0 18.5 19.0 23.8 Thousand
28 Oct, 1991 18.75 19.0 18.5 19.0 34.6 Thousand
25 Oct, 1991 18.75 18.75 18.25 18.25 90 Thousand
24 Oct, 1991 20.5 21.0 18.25 18.75 235.2 Thousand
23 Oct, 1991 20.25 21.5 19.75 21.25 296.1 Thousand
22 Oct, 1991 18.25 20.25 18.25 20.0 127.2 Thousand