Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 32.21 32.85 31.71 32.17 1.5 Million
04 Mar, 2022 32.84 33.4 32.17 32.3 595 Thousand
03 Mar, 2022 33.15 33.39 32.44 33.24 738.5 Thousand
02 Mar, 2022 34.04 34.04 32.96 33.15 730.3 Thousand
01 Mar, 2022 32.7 34.26 32.65 34.08 862.5 Thousand
28 Feb, 2022 31.54 33.46 31.32 33.38 1.15 Million
25 Feb, 2022 31.99 33.0 31.7 31.78 908.1 Thousand
24 Feb, 2022 29.82 32.56 29.68 32.49 1.49 Million
23 Feb, 2022 31.6 32.11 30.58 30.73 1.79 Million
22 Feb, 2022 31.83 32.16 31.25 31.34 1.48 Million