Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 32.81 33.24 32.07 32.27 736.2 Thousand
17 Feb, 2022 33.02 33.2 32.44 32.74 983.6 Thousand
16 Feb, 2022 33.3 33.73 32.91 33.4 515.1 Thousand
15 Feb, 2022 33.1 33.78 32.76 33.66 800 Thousand
14 Feb, 2022 32.88 33.0 32.16 32.59 2.9 Million
11 Feb, 2022 33.5 34.13 32.65 32.88 754.8 Thousand
10 Feb, 2022 33.28 34.55 33.12 33.54 1.02 Million
09 Feb, 2022 32.93 34.46 32.9 34.02 1.07 Million
08 Feb, 2022 32.19 33.16 31.7 32.68 1.05 Million
07 Feb, 2022 31.35 32.75 31.26 32.46 802.8 Thousand