Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 32.05 32.05 30.73 31.5 844.3 Thousand
03 Feb, 2022 31.07 31.72 30.9 31.07 1 Million
02 Feb, 2022 31.65 31.65 30.96 31.5 1.1 Million
01 Feb, 2022 30.58 31.68 30.49 31.51 1.66 Million
31 Jan, 2022 28.34 31.99 28.25 31.8 3.31 Million
28 Jan, 2022 30.04 31.7 29.87 31.68 835.8 Thousand
27 Jan, 2022 31.66 31.87 30.02 30.14 1.05 Million
26 Jan, 2022 32.1 32.89 31.32 31.44 1.52 Million
25 Jan, 2022 30.99 32.03 30.7 31.48 1.36 Million
24 Jan, 2022 29.26 31.57 28.68 31.4 1.68 Million