USD 64.4
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 32.05 | 32.05 | 30.73 | 31.5 | 844.3 Thousand |
03 Feb, 2022 | 31.07 | 31.72 | 30.9 | 31.07 | 1 Million |
02 Feb, 2022 | 31.65 | 31.65 | 30.96 | 31.5 | 1.1 Million |
01 Feb, 2022 | 30.58 | 31.68 | 30.49 | 31.51 | 1.66 Million |
31 Jan, 2022 | 28.34 | 31.99 | 28.25 | 31.8 | 3.31 Million |
28 Jan, 2022 | 30.04 | 31.7 | 29.87 | 31.68 | 835.8 Thousand |
27 Jan, 2022 | 31.66 | 31.87 | 30.02 | 30.14 | 1.05 Million |
26 Jan, 2022 | 32.1 | 32.89 | 31.32 | 31.44 | 1.52 Million |
25 Jan, 2022 | 30.99 | 32.03 | 30.7 | 31.48 | 1.36 Million |
24 Jan, 2022 | 29.26 | 31.57 | 28.68 | 31.4 | 1.68 Million |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR