Innospec Inc (IOSP)

USD 79.35

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 88.02 88.63 86.23 86.47 194.36 Thousand
03 Jul, 2025 88.37 88.85 88.23 88.7 80.23 Thousand
02 Jul, 2025 87.42 88.19 86.25 88.11 259.2 Thousand
01 Jul, 2025 83.68 88.77 83.59 87.07 206.7 Thousand
30 Jun, 2025 84.56 84.77 83.67 84.09 285.9 Thousand
27 Jun, 2025 84.37 85.21 83.88 84.28 933.4 Thousand
26 Jun, 2025 83.93 84.47 83.66 84.37 129.57 Thousand
25 Jun, 2025 83.69 84.09 82.96 83.5 163.09 Thousand
24 Jun, 2025 84.31 84.98 83.28 83.91 171.07 Thousand
23 Jun, 2025 82.48 83.73 82.2 83.64 163.21 Thousand