Innospec Inc (IOSP)

USD 78.25

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 85.0 86.01 84.62 85.82 168.17 Thousand
22 Jul, 2025 83.68 84.98 83.55 84.74 200.54 Thousand
21 Jul, 2025 83.7 84.39 83.0 83.55 158.26 Thousand
18 Jul, 2025 85.46 85.71 82.81 83.02 175.69 Thousand
17 Jul, 2025 84.38 86.15 84.37 85.01 237.11 Thousand
16 Jul, 2025 85.28 85.81 84.26 84.53 169.12 Thousand
15 Jul, 2025 87.93 88.02 85.08 85.08 111.64 Thousand
14 Jul, 2025 87.76 88.6 86.37 87.51 113.34 Thousand
11 Jul, 2025 88.46 89.02 87.44 88.26 136.37 Thousand
10 Jul, 2025 89.17 90.46 88.49 89.32 162.78 Thousand