Innospec Inc (IOSP)

USD 78.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 33.44 33.44 32.5 32.5 45.2 Thousand
14 May, 1998 33.5 33.94 33.0 33.44 779.4 Thousand
13 May, 1998 30.0 34.25 30.0 33.5 329.8 Thousand